시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	143,700	700	- 0.49%	1,520	218
09:19	143,500	900	- 0.62%	1,409	202
09:18	144,000	400	- 0.28%	1,212	174
09:17	143,900	500	- 0.35%	916	131
09:16	143,300	1,100	- 0.76%	852	122
09:15	143,300	1,100	- 0.76%	818	117
09:14	144,100	300	- 0.21%	797	114
09:13	144,200	200	- 0.14%	786	113
09:12	143,700	700	- 0.49%	785	113
09:11	143,800	600	- 0.42%	780	112