시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	143,600	800	- 0.55%	2,291	329
09:29	143,200	1,200	- 0.83%	2,244	322
09:28	142,900	1,500	- 1.04%	2,129	306
09:27	143,200	1,200	- 0.83%	2,029	291
09:26	143,000	1,400	- 0.97%	1,913	275
09:25	143,400	1,000	- 0.69%	1,897	273
09:24	143,200	1,200	- 0.83%	1,895	272
09:23	143,400	1,000	- 0.69%	1,866	268
09:22	143,500	900	- 0.62%	1,754	252
09:21	143,700	700	- 0.49%	1,744	251