시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	145,100	700	+ 0.49%	2,963	426
09:39	145,100	700	+ 0.49%	2,902	417
09:38	145,100	700	+ 0.49%	2,861	411
09:37	145,000	600	+ 0.42%	2,607	374
09:36	143,700	700	- 0.49%	2,482	356
09:35	143,400	1,000	- 0.69%	2,419	347
09:34	143,600	800	- 0.55%	2,384	342
09:33	143,600	800	- 0.55%	2,374	341
09:32	143,600	800	- 0.55%	2,360	339
09:31	143,350	1,050	- 0.73%	2,321	333