시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	143,300	1,100	- 0.76%	6,097	876
09:49	143,200	1,200	- 0.83%	5,851	841
09:48	143,500	900	- 0.62%	5,455	784
09:47	143,500	900	- 0.62%	5,080	730
09:46	143,600	800	- 0.55%	4,758	684
09:45	143,800	600	- 0.42%	4,517	649
09:44	144,100	300	- 0.21%	4,018	578
09:43	143,700	700	- 0.49%	3,833	551
09:42	143,800	600	- 0.42%	3,454	497
09:41	144,200	200	- 0.14%	3,099	446