시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	144,600	200	+ 0.14%	6,746	969
09:59	144,200	200	- 0.14%	6,653	956
09:58	144,800	400	+ 0.28%	6,609	950
09:57	144,100	300	- 0.21%	6,555	942
09:56	144,100	300	- 0.21%	6,551	941
09:55	144,000	400	- 0.28%	6,538	939
09:54	144,000	400	- 0.28%	6,481	931
09:53	144,000	400	- 0.28%	6,438	925
09:52	144,100	300	- 0.21%	6,404	920
09:51	143,600	800	- 0.55%	6,364	914