시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	145,400	1,000	+ 0.69%	7,580	1,090
10:09	145,200	800	+ 0.55%	7,466	1,074
10:08	145,200	800	+ 0.55%	7,401	1,064
10:07	145,300	900	+ 0.62%	7,284	1,047
10:06	145,200	800	+ 0.55%	7,139	1,026
10:05	145,000	600	+ 0.42%	7,118	1,023
10:04	145,100	700	+ 0.49%	7,075	1,017
10:03	144,700	300	+ 0.21%	6,881	989
10:02	144,300	100	- 0.07%	6,789	976
10:01	144,600	200	+ 0.14%	6,787	975