시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	144,900	500	+ 0.35%	8,030	1,156
10:19	145,200	800	+ 0.55%	7,942	1,143
10:18	145,200	800	+ 0.55%	7,906	1,138
10:17	145,500	1,100	+ 0.76%	7,856	1,131
10:16	145,300	900	+ 0.62%	7,840	1,128
10:15	145,600	1,200	+ 0.83%	7,815	1,125
10:14	145,300	900	+ 0.62%	7,717	1,110
10:13	145,400	1,000	+ 0.69%	7,678	1,105
10:12	145,400	1,000	+ 0.69%	7,664	1,103
10:11	145,400	1,000	+ 0.69%	7,636	1,099