시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	145,600	1,200	+ 0.83%	8,511	1,226
10:29	145,700	1,300	+ 0.90%	8,492	1,223
10:28	145,700	1,300	+ 0.90%	8,429	1,214
10:27	145,400	1,000	+ 0.69%	8,281	1,192
10:26	145,100	700	+ 0.49%	8,241	1,186
10:25	145,100	700	+ 0.49%	8,228	1,184
10:24	145,200	800	+ 0.55%	8,165	1,175
10:23	145,200	800	+ 0.55%	8,152	1,173
10:22	145,000	600	+ 0.42%	8,133	1,171
10:21	145,400	1,000	+ 0.69%	8,053	1,159