시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	146,200	1,800	+ 1.25%	26,296	3,810
14:59	146,500	2,100	+ 1.45%	26,169	3,791
14:58	146,400	2,000	+ 1.39%	26,094	3,780
14:57	146,400	2,000	+ 1.39%	25,981	3,764
14:56	146,100	1,700	+ 1.18%	25,857	3,746
14:55	146,000	1,600	+ 1.11%	25,740	3,728
14:54	145,900	1,500	+ 1.04%	25,599	3,708
14:53	145,900	1,500	+ 1.04%	25,517	3,696
14:52	146,200	1,800	+ 1.25%	25,422	3,682
14:51	145,700	1,300	+ 0.90%	25,171	3,645