시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	145,200	800	+ 0.55%	8,945	1,289
10:39	145,400	1,000	+ 0.69%	8,839	1,273
10:38	145,300	900	+ 0.62%	8,798	1,267
10:37	145,200	800	+ 0.55%	8,773	1,264
10:36	145,200	800	+ 0.55%	8,757	1,261
10:35	145,200	800	+ 0.55%	8,746	1,260
10:34	145,200	800	+ 0.55%	8,709	1,254
10:33	145,000	600	+ 0.42%	8,679	1,250
10:32	145,300	900	+ 0.62%	8,622	1,242
10:31	145,500	1,100	+ 0.76%	8,584	1,236