시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	144,500	100	+ 0.07%	9,403	1,355
10:49	144,600	200	+ 0.14%	9,395	1,354
10:48	144,600	200	+ 0.14%	9,335	1,345
10:47	144,600	200	+ 0.14%	9,323	1,343
10:46	144,700	300	+ 0.21%	9,274	1,336
10:45	144,600	200	+ 0.14%	9,240	1,331
10:44	144,900	500	+ 0.35%	9,163	1,320
10:43	144,800	400	+ 0.28%	9,152	1,319
10:42	145,100	700	+ 0.49%	9,130	1,316
10:41	144,700	300	+ 0.21%	9,079	1,308