시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	144,900	500	+ 0.35%	10,733	1,547
10:59	144,800	400	+ 0.28%	10,668	1,538
10:58	144,800	400	+ 0.28%	10,591	1,527
10:57	144,600	200	+ 0.14%	10,558	1,522
10:56	144,600	200	+ 0.14%	10,465	1,508
10:55	144,600	200	+ 0.14%	10,430	1,503
10:54	144,400	0	0.00%	10,175	1,467
10:53	144,400	0	0.00%	10,164	1,465
10:52	144,500	100	+ 0.07%	9,613	1,385
10:51	144,100	300	- 0.21%	9,533	1,374