시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	144,600	200	+ 0.14%	11,402	1,644
11:09	144,800	400	+ 0.28%	11,237	1,620
11:08	144,700	300	+ 0.21%	11,227	1,619
11:07	144,800	400	+ 0.28%	11,096	1,600
11:06	145,000	600	+ 0.42%	11,089	1,599
11:05	144,600	200	+ 0.14%	10,998	1,586
11:04	144,900	500	+ 0.35%	10,968	1,581
11:03	144,900	500	+ 0.35%	10,954	1,579
11:02	145,000	600	+ 0.42%	10,783	1,554
11:01	145,200	800	+ 0.55%	10,748	1,549