시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	145,400	1,000	+ 0.69%	12,249	1,767
11:19	145,200	800	+ 0.55%	12,132	1,750
11:18	145,400	1,000	+ 0.69%	12,044	1,737
11:17	145,400	1,000	+ 0.69%	11,942	1,722
11:16	145,400	1,000	+ 0.69%	11,861	1,711
11:15	145,100	700	+ 0.49%	11,810	1,703
11:14	145,000	600	+ 0.42%	11,641	1,679
11:13	145,000	600	+ 0.42%	11,551	1,666
11:12	144,800	400	+ 0.28%	11,443	1,650
11:11	144,700	300	+ 0.21%	11,421	1,647