시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	145,200	800	+ 0.55%	12,737	1,838
11:29	145,100	700	+ 0.49%	12,697	1,832
11:28	145,200	800	+ 0.55%	12,671	1,828
11:27	145,300	900	+ 0.62%	12,654	1,826
11:26	145,200	800	+ 0.55%	12,559	1,812
11:25	145,200	800	+ 0.55%	12,542	1,810
11:24	145,300	900	+ 0.62%	12,487	1,802
11:23	145,300	900	+ 0.62%	12,450	1,796
11:22	145,200	800	+ 0.55%	12,410	1,790
11:21	145,100	700	+ 0.49%	12,382	1,786