시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	145,000	600	+ 0.42%	13,068	1,886
11:39	144,900	500	+ 0.35%	13,049	1,883
11:38	145,000	600	+ 0.42%	13,025	1,880
11:37	145,000	600	+ 0.42%	12,972	1,872
11:36	145,100	700	+ 0.49%	12,928	1,866
11:35	145,100	700	+ 0.49%	12,896	1,861
11:34	145,200	800	+ 0.55%	12,869	1,857
11:33	145,100	700	+ 0.49%	12,844	1,853
11:32	145,000	600	+ 0.42%	12,833	1,852
11:31	145,300	900	+ 0.62%	12,811	1,849