시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	145,100	700	+ 0.49%	13,530	1,953
11:49	145,000	600	+ 0.42%	13,501	1,949
11:48	145,100	700	+ 0.49%	13,460	1,943
11:47	145,000	600	+ 0.42%	13,444	1,940
11:46	145,100	700	+ 0.49%	13,424	1,937
11:45	145,100	700	+ 0.49%	13,410	1,935
11:44	145,000	600	+ 0.42%	13,389	1,932
11:43	145,000	600	+ 0.42%	13,195	1,904
11:42	144,900	500	+ 0.35%	13,171	1,901
11:41	145,100	700	+ 0.49%	13,151	1,898