시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	145,200	800	+ 0.55%	13,952	2,014
11:59	145,100	700	+ 0.49%	13,929	2,011
11:58	145,200	800	+ 0.55%	13,926	2,010
11:57	145,200	800	+ 0.55%	13,867	2,002
11:56	145,300	900	+ 0.62%	13,844	1,998
11:55	145,300	900	+ 0.62%	13,826	1,996
11:54	145,200	800	+ 0.55%	13,793	1,991
11:53	145,200	800	+ 0.55%	13,776	1,989
11:52	145,200	800	+ 0.55%	13,723	1,981
11:51	145,100	700	+ 0.49%	13,598	1,963