시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	145,300	900	+ 0.62%	14,346	2,071
12:09	145,300	900	+ 0.62%	14,304	2,065
12:08	145,300	900	+ 0.62%	14,257	2,058
12:07	144,800	400	+ 0.28%	14,190	2,049
12:06	145,200	800	+ 0.55%	14,128	2,040
12:05	145,300	900	+ 0.62%	14,088	2,034
12:04	145,300	900	+ 0.62%	14,064	2,030
12:03	145,100	700	+ 0.49%	14,036	2,026
12:02	145,100	700	+ 0.49%	14,023	2,024
12:01	145,200	800	+ 0.55%	13,994	2,020