시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	146,600	2,200	+ 1.52%	27,509	3,987
15:09	146,400	2,000	+ 1.39%	27,355	3,965
15:08	146,400	2,000	+ 1.39%	27,203	3,942
15:07	146,300	1,900	+ 1.32%	27,100	3,927
15:06	146,400	2,000	+ 1.39%	26,872	3,894
15:05	146,200	1,800	+ 1.25%	26,786	3,881
15:04	146,200	1,800	+ 1.25%	26,729	3,873
15:03	146,100	1,700	+ 1.18%	26,597	3,854
15:02	146,100	1,700	+ 1.18%	26,504	3,840
15:01	146,500	2,100	+ 1.45%	26,445	3,832