시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	145,200	800	+ 0.55%	14,724	2,126
12:19	145,200	800	+ 0.55%	14,705	2,123
12:18	145,300	900	+ 0.62%	14,671	2,119
12:17	145,300	900	+ 0.62%	14,641	2,114
12:16	145,000	600	+ 0.42%	14,583	2,106
12:15	145,400	1,000	+ 0.69%	14,542	2,100
12:14	145,300	900	+ 0.62%	14,464	2,088
12:13	145,200	800	+ 0.55%	14,405	2,080
12:12	145,300	900	+ 0.62%	14,368	2,075
12:11	145,300	900	+ 0.62%	14,350	2,072