시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	145,000	600	+ 0.42%	15,035	2,171
12:29	145,000	600	+ 0.42%	15,020	2,169
12:28	145,200	800	+ 0.55%	14,957	2,160
12:27	145,100	700	+ 0.49%	14,939	2,157
12:26	145,100	700	+ 0.49%	14,912	2,153
12:25	145,300	900	+ 0.62%	14,854	2,145
12:24	145,300	900	+ 0.62%	14,815	2,139
12:23	145,400	1,000	+ 0.69%	14,803	2,138
12:22	145,100	700	+ 0.49%	14,784	2,135
12:21	145,100	700	+ 0.49%	14,743	2,129