시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	145,200	800	+ 0.55%	15,282	2,207
12:39	145,400	1,000	+ 0.69%	15,256	2,203
12:38	145,300	900	+ 0.62%	15,212	2,197
12:37	145,300	900	+ 0.62%	15,190	2,194
12:36	145,200	800	+ 0.55%	15,176	2,192
12:35	145,200	800	+ 0.55%	15,130	2,185
12:34	145,100	700	+ 0.49%	15,110	2,182
12:33	145,100	700	+ 0.49%	15,103	2,181
12:32	145,100	700	+ 0.49%	15,089	2,179
12:31	145,100	700	+ 0.49%	15,049	2,173