시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	145,200	800	+ 0.55%	15,610	2,255
12:49	145,200	800	+ 0.55%	15,562	2,248
12:48	145,200	800	+ 0.55%	15,549	2,246
12:47	145,200	800	+ 0.55%	15,520	2,242
12:46	145,200	800	+ 0.55%	15,461	2,233
12:45	145,300	900	+ 0.62%	15,443	2,231
12:44	145,200	800	+ 0.55%	15,425	2,228
12:43	145,200	800	+ 0.55%	15,405	2,225
12:42	145,400	1,000	+ 0.69%	15,339	2,215
12:41	145,300	900	+ 0.62%	15,299	2,210