시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	145,300	900	+ 0.62%	15,934	2,302
12:59	145,400	1,000	+ 0.69%	15,884	2,295
12:58	145,400	1,000	+ 0.69%	15,862	2,291
12:57	145,400	1,000	+ 0.69%	15,841	2,288
12:56	145,300	900	+ 0.62%	15,827	2,286
12:55	145,300	900	+ 0.62%	15,743	2,274
12:54	145,300	900	+ 0.62%	15,724	2,271
12:53	145,200	800	+ 0.55%	15,706	2,269
12:52	145,300	900	+ 0.62%	15,679	2,265
12:51	145,300	900	+ 0.62%	15,654	2,261