시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	145,000	600	+ 0.42%	16,290	2,354
13:09	145,200	800	+ 0.55%	16,205	2,341
13:08	145,200	800	+ 0.55%	16,168	2,336
13:07	145,300	900	+ 0.62%	16,151	2,333
13:06	145,300	900	+ 0.62%	16,116	2,328
13:05	145,200	800	+ 0.55%	16,095	2,325
13:04	145,400	1,000	+ 0.69%	16,045	2,318
13:03	145,400	1,000	+ 0.69%	16,016	2,314
13:02	145,400	1,000	+ 0.69%	15,977	2,308
13:01	145,300	900	+ 0.62%	15,935	2,302