시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	145,900	1,500	+ 1.04%	16,942	2,448
13:19	145,800	1,400	+ 0.97%	16,897	2,442
13:18	145,700	1,300	+ 0.90%	16,810	2,429
13:17	145,700	1,300	+ 0.90%	16,753	2,421
13:16	145,100	700	+ 0.49%	16,469	2,380
13:15	144,900	500	+ 0.35%	16,409	2,371
13:14	145,000	600	+ 0.42%	16,386	2,368
13:13	144,900	500	+ 0.35%	16,349	2,362
13:12	145,000	600	+ 0.42%	16,325	2,359
13:11	145,000	600	+ 0.42%	16,309	2,356