시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	146,000	1,600	+ 1.11%	17,542	2,536
13:29	146,100	1,700	+ 1.18%	17,485	2,528
13:28	146,100	1,700	+ 1.18%	17,421	2,518
13:27	146,200	1,800	+ 1.25%	17,415	2,518
13:26	146,200	1,800	+ 1.25%	17,325	2,504
13:25	146,000	1,600	+ 1.11%	17,235	2,491
13:24	146,000	1,600	+ 1.11%	17,210	2,488
13:23	146,000	1,600	+ 1.11%	17,134	2,476
13:22	146,000	1,600	+ 1.11%	17,061	2,466
13:21	145,900	1,500	+ 1.04%	17,009	2,458