시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	146,400	2,000	+ 1.39%	18,236	2,638
13:39	146,300	1,900	+ 1.32%	18,152	2,625
13:38	146,200	1,800	+ 1.25%	18,098	2,617
13:37	146,200	1,800	+ 1.25%	18,032	2,608
13:36	146,100	1,700	+ 1.18%	17,965	2,598
13:35	146,200	1,800	+ 1.25%	17,868	2,584
13:34	146,300	1,900	+ 1.32%	17,806	2,575
13:33	146,200	1,800	+ 1.25%	17,769	2,569
13:32	146,200	1,800	+ 1.25%	17,712	2,561
13:31	146,200	1,800	+ 1.25%	17,636	2,550