시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	146,200	1,800	+ 1.25%	19,048	2,756
13:49	146,300	1,900	+ 1.32%	18,781	2,717
13:48	146,400	2,000	+ 1.39%	18,712	2,707
13:47	146,500	2,100	+ 1.45%	18,646	2,698
13:46	146,500	2,100	+ 1.45%	18,613	2,693
13:45	146,300	1,900	+ 1.32%	18,505	2,677
13:44	146,200	1,800	+ 1.25%	18,451	2,669
13:43	146,200	1,800	+ 1.25%	18,402	2,662
13:42	146,200	1,800	+ 1.25%	18,340	2,653
13:41	146,300	1,900	+ 1.32%	18,276	2,643