시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	147,000	2,600	+ 1.80%	29,907	4,340
15:19	147,500	3,100	+ 2.15%	29,139	4,227
15:18	147,100	2,700	+ 1.87%	28,885	4,189
15:17	147,100	2,700	+ 1.87%	28,820	4,180
15:16	147,100	2,700	+ 1.87%	28,660	4,156
15:15	147,000	2,600	+ 1.80%	28,480	4,130
15:14	146,900	2,500	+ 1.73%	28,170	4,084
15:13	146,700	2,300	+ 1.59%	27,927	4,049
15:12	146,500	2,100	+ 1.45%	27,802	4,030
15:11	146,600	2,200	+ 1.52%	27,646	4,007