시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	4,775	45	+ 0.95%	3,531	17
09:30	4,775	45	+ 0.95%	3,431	16
09:29	4,755	25	+ 0.53%	1,910	9
09:28	4,755	25	+ 0.53%	1,905	9
09:27	4,755	25	+ 0.53%	1,605	8
09:23	4,750	20	+ 0.42%	405	2
09:22	4,700	30	- 0.63%	304	1
09:21	4,690	40	- 0.85%	203	1
09:13	4,695	35	- 0.74%	194	1
09:12	4,695	35	- 0.74%	152	1