시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	4,700	30	- 0.63%	3,990	19
10:00	4,705	25	- 0.53%	3,889	18
09:56	4,730	0	0.00%	3,884	18
09:52	4,730	0	0.00%	3,881	18
09:47	4,730	0	0.00%	3,850	18
09:46	4,730	0	0.00%	3,790	18
09:45	4,730	0	0.00%	3,720	18
09:44	4,760	30	+ 0.63%	3,616	17
09:38	4,765	35	+ 0.74%	3,591	17
09:37	4,765	35	+ 0.74%	3,540	17