시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	4,715	15	- 0.32%	9,878	47
12:17	4,750	20	+ 0.42%	9,747	46
12:16	4,735	5	+ 0.11%	9,746	46
12:10	4,755	25	+ 0.53%	9,738	46
12:01	4,755	25	+ 0.53%	9,728	46
12:00	4,735	5	+ 0.11%	9,707	46
11:58	4,740	10	+ 0.21%	9,675	46
11:55	4,735	5	+ 0.11%	9,671	46
11:54	4,735	5	+ 0.11%	9,670	46
11:53	4,765	35	+ 0.74%	9,655	46