시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	4,730	0	0.00%	11,018	52
13:14	4,730	0	0.00%	11,017	52
13:12	4,730	0	0.00%	11,016	52
13:00	4,730	0	0.00%	11,007	52
12:58	4,730	0	0.00%	10,957	52
12:54	4,710	20	- 0.42%	10,956	52
12:51	4,710	20	- 0.42%	10,954	52
12:50	4,710	20	- 0.42%	10,252	49
12:34	4,775	45	+ 0.95%	10,038	48
12:33	4,730	0	0.00%	9,953	47