시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	4,750	20	+ 0.42%	15,543	74
13:51	4,750	20	+ 0.42%	15,533	74
13:44	4,750	20	+ 0.42%	15,428	73
13:43	4,740	10	+ 0.21%	11,745	56
13:42	4,740	10	+ 0.21%	11,705	56
13:35	4,760	30	+ 0.63%	11,702	56
13:30	4,745	15	+ 0.32%	11,662	55
13:29	4,755	25	+ 0.53%	11,512	55
13:22	4,750	20	+ 0.42%	11,402	54
13:17	4,735	5	+ 0.11%	11,151	53