시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	4,720	10	- 0.21%	16,626	79
14:40	4,720	10	- 0.21%	16,583	79
14:37	4,725	5	- 0.11%	16,483	78
14:34	4,720	10	- 0.21%	16,296	77
14:27	4,725	5	- 0.11%	16,091	76
14:26	4,725	5	- 0.11%	15,736	75
14:25	4,725	5	- 0.11%	15,693	75
14:21	4,725	5	- 0.11%	15,655	74
14:17	4,730	0	0.00%	15,551	74
14:11	4,750	20	+ 0.42%	15,546	74