시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,750	20	+ 0.42%	20,513	97
15:19	4,750	20	+ 0.42%	18,263	87
15:18	4,740	10	+ 0.21%	18,073	86
15:01	4,750	20	+ 0.42%	18,023	86
14:54	4,750	20	+ 0.42%	18,018	86
14:51	4,730	0	0.00%	17,953	85
14:50	4,710	20	- 0.42%	17,908	85
14:48	4,710	20	- 0.42%	17,145	81
14:47	4,710	20	- 0.42%	16,845	80
14:45	4,722	8	- 0.17%	16,630	79