시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	67,700	4,800	+ 7.63%	4,692,668	310,050
13:59	67,700	4,800	+ 7.63%	4,690,362	309,894
13:58	67,600	4,700	+ 7.47%	4,687,171	309,678
13:57	67,400	4,500	+ 7.15%	4,682,919	309,391
13:56	67,400	4,500	+ 7.15%	4,679,725	309,175
13:55	67,400	4,500	+ 7.15%	4,676,330	308,946
13:54	67,500	4,600	+ 7.31%	4,674,062	308,793
13:53	67,500	4,600	+ 7.31%	4,671,312	308,607
13:52	67,600	4,700	+ 7.47%	4,666,507	308,283
13:51	67,400	4,500	+ 7.15%	4,662,512	308,013