시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	67,800	4,900	+ 7.79%	4,800,216	317,329
14:09	67,700	4,800	+ 7.63%	4,795,023	316,978
14:08	67,800	4,900	+ 7.79%	4,783,963	316,229
14:07	67,700	4,800	+ 7.63%	4,776,391	315,716
14:06	67,700	4,800	+ 7.63%	4,730,114	312,578
14:05	67,500	4,600	+ 7.31%	4,721,167	311,973
14:04	67,400	4,500	+ 7.15%	4,715,747	311,608
14:03	67,400	4,500	+ 7.15%	4,710,371	311,246
14:02	67,500	4,600	+ 7.31%	4,705,599	310,924
14:01	67,600	4,700	+ 7.47%	4,703,263	310,766