시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	67,500	4,600	+ 7.31%	4,850,140	320,697
14:19	67,500	4,600	+ 7.31%	4,845,440	320,380
14:18	67,400	4,500	+ 7.15%	4,840,092	320,020
14:17	67,300	4,400	+ 7.00%	4,836,801	319,798
14:16	67,400	4,500	+ 7.15%	4,829,475	319,305
14:15	67,400	4,500	+ 7.15%	4,826,355	319,094
14:14	67,500	4,600	+ 7.31%	4,819,332	318,621
14:13	67,500	4,600	+ 7.31%	4,815,357	318,353
14:12	67,600	4,700	+ 7.47%	4,809,656	317,968
14:11	67,500	4,600	+ 7.31%	4,805,148	317,663