시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	67,200	4,300	+ 6.84%	4,932,582	326,232
14:29	67,200	4,300	+ 6.84%	4,927,867	325,915
14:28	67,200	4,300	+ 6.84%	4,923,625	325,630
14:27	66,800	3,900	+ 6.20%	4,911,724	324,833
14:26	67,200	4,300	+ 6.84%	4,885,851	323,102
14:25	67,300	4,400	+ 7.00%	4,877,219	322,523
14:24	67,300	4,400	+ 7.00%	4,872,221	322,186
14:23	67,500	4,600	+ 7.31%	4,865,156	321,710
14:22	67,400	4,500	+ 7.15%	4,860,646	321,407
14:21	67,600	4,700	+ 7.47%	4,855,517	321,061