시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	67,400	4,500	+ 7.15%	4,977,015	329,217
14:39	67,300	4,400	+ 7.00%	4,970,913	328,807
14:38	67,200	4,300	+ 6.84%	4,967,218	328,558
14:37	67,100	4,200	+ 6.68%	4,962,609	328,249
14:36	67,250	4,350	+ 6.92%	4,952,047	327,540
14:35	67,300	4,400	+ 7.00%	4,949,786	327,388
14:34	67,200	4,300	+ 6.84%	4,945,552	327,103
14:33	67,100	4,200	+ 6.68%	4,942,907	326,926
14:32	67,300	4,400	+ 7.00%	4,939,102	326,670
14:31	67,200	4,300	+ 6.84%	4,936,272	326,480