시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	67,600	4,700	+ 7.47%	5,035,245	333,148
14:49	67,700	4,800	+ 7.63%	5,026,894	332,583
14:48	67,700	4,800	+ 7.63%	5,018,186	331,994
14:47	67,700	4,800	+ 7.63%	5,014,645	331,755
14:46	67,500	4,600	+ 7.31%	5,005,887	331,162
14:45	67,500	4,600	+ 7.31%	5,001,410	330,860
14:44	67,400	4,500	+ 7.15%	4,995,106	330,435
14:43	67,400	4,500	+ 7.15%	4,991,173	330,170
14:42	67,200	4,300	+ 6.84%	4,986,156	329,832
14:41	67,300	4,400	+ 7.00%	4,981,103	329,492