시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	65,500	2,600	+ 4.13%	680,807	44,130
09:09	65,300	2,400	+ 3.82%	611,074	39,572
09:08	64,700	1,800	+ 2.86%	554,151	35,864
09:07	64,800	1,900	+ 3.02%	513,938	33,259
09:06	64,400	1,500	+ 2.39%	482,742	31,240
09:05	64,200	1,300	+ 2.07%	456,157	29,530
09:04	64,100	1,200	+ 1.91%	428,000	27,728
09:03	64,500	1,600	+ 2.54%	389,320	25,243
09:02	64,600	1,700	+ 2.70%	348,666	22,615
09:01	65,000	2,100	+ 3.34%	296,517	19,247