시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	64,800	1,900	+ 3.02%	909,065	58,887
09:19	64,400	1,500	+ 2.39%	891,042	57,723
09:18	64,300	1,400	+ 2.23%	879,993	57,013
09:17	64,100	1,200	+ 1.91%	863,639	55,963
09:16	64,500	1,600	+ 2.54%	845,636	54,806
09:15	64,800	1,900	+ 3.02%	826,344	53,559
09:14	64,800	1,900	+ 3.02%	809,887	52,491
09:13	64,700	1,800	+ 2.86%	799,626	51,827
09:12	64,600	1,700	+ 2.70%	759,572	49,245
09:11	64,700	1,800	+ 2.86%	731,491	47,427