시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	65,600	2,700	+ 4.29%	1,372,742	89,281
09:29	65,500	2,600	+ 4.13%	1,342,358	87,290
09:28	65,100	2,200	+ 3.50%	1,319,568	85,801
09:27	65,100	2,200	+ 3.50%	1,305,199	84,866
09:26	65,600	2,700	+ 4.29%	1,263,711	82,152
09:25	65,300	2,400	+ 3.82%	1,233,428	80,172
09:24	65,700	2,800	+ 4.45%	1,203,303	78,201
09:23	65,800	2,900	+ 4.61%	1,149,917	74,697
09:22	65,700	2,800	+ 4.45%	1,017,813	65,991
09:21	65,100	2,200	+ 3.50%	947,082	61,361