시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	65,200	2,300	+ 3.66%	1,666,053	108,566
09:39	65,300	2,400	+ 3.82%	1,641,901	106,991
09:38	65,600	2,700	+ 4.29%	1,614,965	105,227
09:37	65,600	2,700	+ 4.29%	1,597,476	104,077
09:36	66,200	3,300	+ 5.25%	1,568,334	102,155
09:35	65,500	2,600	+ 4.13%	1,468,245	95,552
09:34	65,500	2,600	+ 4.13%	1,448,014	94,223
09:33	65,500	2,600	+ 4.13%	1,438,321	93,588
09:32	65,600	2,700	+ 4.29%	1,426,257	92,797
09:31	65,700	2,800	+ 4.45%	1,404,372	91,361