시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	65,000	2,100	+ 3.34%	1,789,966	116,632
09:49	65,300	2,400	+ 3.82%	1,782,761	116,162
09:48	65,300	2,400	+ 3.82%	1,778,721	115,899
09:47	65,300	2,400	+ 3.82%	1,764,983	115,001
09:46	65,000	2,100	+ 3.34%	1,748,865	113,951
09:45	64,900	2,000	+ 3.18%	1,733,439	112,949
09:44	65,000	2,100	+ 3.34%	1,726,828	112,519
09:43	65,200	2,300	+ 3.66%	1,716,342	111,836
09:42	65,000	2,100	+ 3.34%	1,704,542	111,068
09:41	64,900	2,000	+ 3.18%	1,692,750	110,302