시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	65,200	2,300	+ 3.66%	1,867,032	121,659
09:59	65,300	2,400	+ 3.82%	1,863,023	121,398
09:58	65,300	2,400	+ 3.82%	1,859,674	121,179
09:57	65,500	2,600	+ 4.13%	1,848,365	120,440
09:56	65,400	2,500	+ 3.98%	1,839,724	119,874
09:55	65,300	2,400	+ 3.82%	1,833,103	119,441
09:54	65,300	2,400	+ 3.82%	1,825,855	118,968
09:53	65,400	2,500	+ 3.98%	1,821,266	118,668
09:52	65,000	2,100	+ 3.34%	1,799,663	117,262
09:51	65,100	2,200	+ 3.50%	1,794,547	116,930